MTEC (Mtech Acquisition) historical data
STOCKDelisted
| Symbol | MTEC-DELISTED |
|---|---|
| Name | Mtech Acquisition |
| History | 2018-02-26 to 2019-06-17 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTEC last closed at $11.90 on 2019-06-17, +22.6% over the past year. Its deepest fall from a prior high in this history was -6.0%, reached on 2018-11-13.
| Last close | $11.90 (2019-06-17) |
|---|---|
| 1-year change | +22.6% |
| Annualized since 2018-02-26 | +17.7% |
| 52-week range | $9.73 – $11.90 |
| Deepest drawdown | -6.0% (2018-11-13) |
| Avg. daily dollar volume (3 months) | $415,835 |
| Daily bars in history | 245 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MTEC-DELISTED").history(start="2018-02-26", interval="1d")
df.tail()