MTEKW (Maris-Tech Ltd.) historical data
STOCKListed
| Symbol | MTEKW |
|---|---|
| Name | Maris-Tech Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 2022-02-02 |
| History | 2022-02-02 to 2026-10-05 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTEKW last closed at $0.07 on 2026-10-05, -68.0% over the past year. Its deepest fall from a prior high in this history was -97.4%, reached on 2023-12-29.
| Last close | $0.07 (2026-10-05) |
|---|---|
| 1-year change | -68.0% |
| Annualized since 2022-02-02 | -39.8% |
| 52-week range | $0.05 – $0.30 |
| Deepest drawdown | -97.4% (2023-12-29) |
| Avg. daily dollar volume (3 months) | $351.30 |
| Daily bars in history | 768 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 900 (-18.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MTEKW short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MTEKW").history(start="2022-02-02", interval="1d")
df.tail()