MTEN (Mingteng International Corporation Inc.) historical data
STOCKListed1-minute bars
| Symbol | MTEN |
|---|---|
| Name | Mingteng International Corporation Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |
| IPO date | 2024-04-18 |
| History | 2024-04-19 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTEN last closed at $1.00 on 2026-10-09, -99.9% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-08-07.
| Last close | $1.00 (2026-10-09) |
|---|---|
| 1-year change | -99.9% |
| Annualized since 2024-04-19 | -93.1% |
| 52-week range | $0.88 – $1,098 |
| Deepest drawdown | -100.0% (2026-08-07) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 620 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 144,769 (+6.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MTEN short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MTEN").history(start="2024-04-19", interval="1d")
df.tail()