MTFB (Motif Bio Plc) historical data
STOCKDelisted
| Symbol | MTFB-DELISTED |
|---|---|
| Name | Motif Bio Plc |
| History | 2016-11-18 to 2019-12-16 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTFB last closed at $0.10 on 2019-12-16, -98.3% over the past year. Its deepest fall from a prior high in this history was -99.2%, reached on 2019-12-02.
| Last close | $0.10 (2019-12-16) |
|---|---|
| 1-year change | -98.3% |
| Annualized since 2016-11-18 | -72.5% |
| 52-week range | $0.09 – $11.20 |
| Deepest drawdown | -99.2% (2019-12-02) |
| Avg. daily dollar volume (3 months) | $136,528 |
| Daily bars in history | 704 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MTFB-DELISTED").history(start="2016-11-18", interval="1d")
df.tail()