MTL (Mechel Pao) historical data
STOCKDelisted
| Symbol | MTL-DELISTED |
|---|---|
| Name | Mechel Pao |
| History | 2004-10-29 to 2022-02-25 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTL last closed at $2.23 on 2022-02-25, +21.2% over the past year and -58.4% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2014-12-16.
| Last close | $2.23 (2022-02-25) |
|---|---|
| 1-year change | +21.2% |
| 5-year change | -58.4% |
| Annualized since 2004-10-29 | -12.0% |
| 52-week range | $1.58 – $5.00 |
| Deepest drawdown | -99.7% (2014-12-16) |
| Avg. daily dollar volume (3 months) | $771,613 |
| Daily bars in history | 4,362 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MTL-DELISTED").history(start="2004-10-29", interval="1d")
df.tail()