MTOR (Meritor) historical data
STOCKDelisted
| Symbol | MTOR-DELISTED |
|---|---|
| Name | Meritor |
| History | 2000-07-10 to 2022-08-02 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTOR last closed at $36.49 on 2022-08-02, +53.2% over the past year and +102.3% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2009-03-09.
| Last close | $36.49 (2022-08-02) |
|---|---|
| 1-year change | +53.2% |
| 5-year change | +102.3% |
| Annualized since 2000-07-10 | +3.4% |
| 52-week range | $20.79 – $36.49 |
| Deepest drawdown | -98.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $37.7m |
| Daily bars in history | 5,552 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MTOR-DELISTED").history(start="2000-07-10", interval="1d")
df.tail()