MTP (Midatech Pharma Plc) historical data
STOCKDelisted
| Symbol | MTP-DELISTED |
|---|---|
| Name | Midatech Pharma Plc |
| History | 2015-12-07 to 2023-03-24 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTP last closed at $0.29 on 2023-03-24, -66.9% over the past year and -68.7% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2019-02-12.
| Last close | $0.29 (2023-03-24) |
|---|---|
| 1-year change | -66.9% |
| 5-year change | -68.7% |
| Annualized since 2015-12-07 | -36.0% |
| 52-week range | $0.29 – $2.60 |
| Deepest drawdown | -98.5% (2019-02-12) |
| Avg. daily dollar volume (3 months) | $32,783 |
| Daily bars in history | 1,828 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MTP-DELISTED").history(start="2015-12-07", interval="1d")
df.tail()