MTRN (Materion Corporation) historical data
STOCKListed1-minute bars
| Symbol | MTRN |
|---|---|
| Name | Materion Corporation |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 1980-03-17 |
| History | 2007-05-02 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTRN last closed at $280.45 on 2026-10-09, +124.5% over the past year and +307.1% over five years. Its deepest fall from a prior high in this history was -86.8%, reached on 2008-11-21.
| Last close | $280.45 (2026-10-09) |
|---|---|
| 1-year change | +124.5% |
| 5-year change | +307.1% |
| Annualized since 2007-05-02 | +10.1% |
| 52-week range | $111.13 – $319.18 |
| Deepest drawdown | -86.8% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $80.6m |
| Daily bars in history | 4,891 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 402 |
|---|---|
| Shares held | 20,427,291 ($6.1bn reported value) |
| Quarter flows | 106 new, 129 added, 124 trimmed, 38 exited; +441,812 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MTRN") on the look-back bundles. Top holders of MTRN · All 13F managers
Short interest (2026-09-30)
| Shares short | 608,267 (+2.3% vs prior report) |
|---|---|
| Days to cover | 2.72 |
MTRN short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MTRN").history(start="2007-05-02", interval="1d")
df.tail()