MTRX (Matrix Service Company) historical data
STOCKListed1-minute bars
| Symbol | MTRX |
|---|---|
| Name | Matrix Service Company |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 1990-09-26 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTRX last closed at $10.53 on 2026-10-09, -16.8% over the past year and +1.2% over five years. Its deepest fall from a prior high in this history was -90.7%, reached on 2022-09-27.
| Last close | $10.53 (2026-10-09) |
|---|---|
| 1-year change | -16.8% |
| 5-year change | +1.2% |
| Annualized since 2000-01-04 | +6.2% |
| 52-week range | $9.47 – $15.60 |
| Deepest drawdown | -90.7% (2022-09-27) |
| Avg. daily dollar volume (3 months) | $3.6m |
| Daily bars in history | 6,724 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 150 |
|---|---|
| Shares held | 25,942,294 ($355.0m reported value) |
| Quarter flows | 23 new, 67 added, 42 trimmed, 17 exited; +1,671,762 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MTRX") on the look-back bundles. Top holders of MTRX · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,145,674 (-0.4% vs prior report) |
|---|---|
| Days to cover | 2.17 |
MTRX short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MTRX").history(start="2000-01-04", interval="1d")
df.tail()