MTSC historical data
STOCKDelisted
| Symbol | MTSC-DELISTED |
|---|---|
| History | 2000-01-03 to 2021-04-06 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTSC last closed at $58.49 on 2021-04-06, +167.3% over the past year and +12.7% over five years. Its deepest fall from a prior high in this history was -82.3%, reached on 2020-05-15.
| Last close | $58.49 (2021-04-06) |
|---|---|
| 1-year change | +167.3% |
| 5-year change | +12.7% |
| Annualized since 2000-01-03 | +10.1% |
| 52-week range | $13.60 – $59.90 |
| Deepest drawdown | -82.3% (2020-05-15) |
| Avg. daily dollar volume (3 months) | $10.4m |
| Daily bars in history | 5,348 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MTSC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()