MTSI (MACOM Technology Solutions Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | MTSI |
|---|---|
| Name | MACOM Technology Solutions Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2012-03-15 |
| History | 2012-03-16 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTSI last closed at $330.06 on 2026-10-09, +148.2% over the past year and +402.8% over five years. Its deepest fall from a prior high in this history was -80.8%, reached on 2019-05-07.
| Last close | $330.06 (2026-10-09) |
|---|---|
| 1-year change | +148.2% |
| 5-year change | +402.8% |
| Annualized since 2012-03-16 | +20.5% |
| 52-week range | $122.18 – $409.68 |
| Deepest drawdown | -80.8% (2019-05-07) |
| Avg. daily dollar volume (3 months) | $381.0m |
| Daily bars in history | 3,661 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 657 |
|---|---|
| Shares held | 73,260,781 ($27.7bn reported value) |
| Quarter flows | 188 new, 212 added, 189 trimmed, 46 exited; -835,851 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MTSI") on the look-back bundles. Top holders of MTSI · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,404,387 (+15.0% vs prior report) |
|---|---|
| Days to cover | 2.62 |
MTSI short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MTSI").history(start="2012-03-16", interval="1d")
df.tail()