MTSL (Mer Telemanagement Solutions Ltd.) historical data
STOCKDelisted
| Symbol | MTSL-DELISTED |
|---|---|
| Name | Mer Telemanagement Solutions Ltd. |
| History | 2000-01-03 to 2021-07-27 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTSL last closed at $3.38 on 2021-07-27, +116.7% over the past year and +158.0% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2017-05-18.
| Last close | $3.38 (2021-07-27) |
|---|---|
| 1-year change | +116.7% |
| 5-year change | +158.0% |
| Annualized since 2000-01-03 | -5.8% |
| 52-week range | $1.07 – $5.68 |
| Deepest drawdown | -99.2% (2017-05-18) |
| Avg. daily dollar volume (3 months) | $13.9m |
| Daily bars in history | 4,283 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MTSL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()