MTSR historical data
STOCKDelisted
| Symbol | MTSR-DELISTED |
|---|---|
| History | 2025-01-31 to 2025-11-13 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTSR last closed at $70.50 on 2025-11-13. Its deepest fall from a prior high in this history was -59.2%, reached on 2025-04-10.
| Last close | $70.50 (2025-11-13) |
|---|---|
| 52-week range | $13.08 – $83.18 |
| Deepest drawdown | -59.2% (2025-04-10) |
| Avg. daily dollar volume (3 months) | $178.0m |
| Daily bars in history | 199 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MTSR-DELISTED").history(start="2025-01-31", interval="1d")
df.tail()