MTT (Western Asset Municipal Defined Opportunity Trust Inc) historical data
STOCKDelisted
| Symbol | MTT-DELISTED |
|---|---|
| Name | Western Asset Municipal Defined Opportunity Trust Inc |
| History | 2009-03-27 to 2021-04-30 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTT last closed at $21.19 on 2021-04-30, +13.8% over the past year and -11.3% over five years. Its deepest fall from a prior high in this history was -34.1%, reached on 2020-03-23.
| Last close | $21.19 (2021-04-30) |
|---|---|
| 1-year change | +13.8% |
| 5-year change | -11.3% |
| Annualized since 2009-03-27 | +0.5% |
| 52-week range | $18.51 – $21.48 |
| Deepest drawdown | -34.1% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $509,304 |
| Daily bars in history | 3,045 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MTT-DELISTED").history(start="2009-03-27", interval="1d")
df.tail()