MTTR historical data
STOCKDelisted
| Symbol | MTTR-DELISTED |
|---|---|
| History | 2021-07-23 to 2025-02-27 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTTR last closed at $5.38 on 2025-02-27, +153.8% over the past year. Its deepest fall from a prior high in this history was -94.7%, reached on 2024-04-19.
| Last close | $5.38 (2025-02-27) |
|---|---|
| 1-year change | +153.8% |
| Annualized since 2021-07-23 | -23.6% |
| 52-week range | $1.74 – $5.44 |
| Deepest drawdown | -94.7% (2024-04-19) |
| Avg. daily dollar volume (3 months) | $21.9m |
| Daily bars in history | 904 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MTTR-DELISTED").history(start="2021-07-23", interval="1d")
df.tail()