MTU (Mitsubishi Ufj Financial) historical data
STOCKDelisted
| Symbol | MTU-DELISTED |
|---|---|
| Name | Mitsubishi Ufj Financial |
| History | 2001-04-02 to 2018-03-29 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTU last closed at $6.64 on 2018-03-29, +3.4% over the past year and +10.9% over five years. Its deepest fall from a prior high in this history was -77.3%, reached on 2009-03-09.
| Last close | $6.64 (2018-03-29) |
|---|---|
| 1-year change | +3.4% |
| 5-year change | +10.9% |
| Annualized since 2001-04-02 | -2.1% |
| 52-week range | $5.95 – $8.07 |
| Deepest drawdown | -77.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $11.8m |
| Daily bars in history | 4,275 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MTU-DELISTED").history(start="2001-04-02", interval="1d")
df.tail()