MUDS (Mudrick Capital Acquisition Corporation) historical data
STOCKDelisted
| Symbol | MUDS-DELISTED |
|---|---|
| Name | Mudrick Capital Acquisition Corporation |
| History | 2018-03-12 to 2022-09-12 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MUDS last closed at $10.16 on 2022-09-12, +3.0% over the past year. Its deepest fall from a prior high in this history was -44.4%, reached on 2021-08-20.
| Last close | $10.16 (2022-09-12) |
|---|---|
| 1-year change | +3.0% |
| Annualized since 2018-03-12 | +1.3% |
| 52-week range | $9.88 – $10.16 |
| Deepest drawdown | -44.4% (2021-08-20) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 770 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MUDS-DELISTED").history(start="2018-03-12", interval="1d")
df.tail()