MUE (BlackRock MuniHoldings Quality Fund II Inc.) historical data
STOCKListed
| Symbol | MUE |
|---|---|
| Name | BlackRock MuniHoldings Quality Fund II Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1999-03-09 |
| History | 2000-01-04 to 2026-02-06 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MUE last closed at $10.07 on 2026-02-06, +3.6% over the past year and -4.7% over five years. Its deepest fall from a prior high in this history was -48.2%, reached on 2008-12-12.
| Last close | $10.07 (2026-02-06) |
|---|---|
| 1-year change | +3.6% |
| 5-year change | -4.7% |
| Annualized since 2000-01-04 | +1.4% |
| 52-week range | $8.78 – $10.12 |
| Deepest drawdown | -48.2% (2008-12-12) |
| Avg. daily dollar volume (3 months) | $805,421 |
| Daily bars in history | 6,562 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MUE").history(start="2000-01-04", interval="1d")
df.tail()