MUFG (Mitsubishi UFJ Financial Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | MUFG |
|---|---|
| Name | Mitsubishi UFJ Financial Group Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Diversified |
| IPO date | 2001-04-02 |
| History | 2018-04-03 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MUFG last closed at $22.38 on 2026-10-09, +47.9% over the past year and +323.0% over five years. Its deepest fall from a prior high in this history was -46.9%, reached on 2020-03-19.
| Last close | $22.38 (2026-10-09) |
|---|---|
| 1-year change | +47.9% |
| 5-year change | +323.0% |
| Annualized since 2018-04-03 | +19.0% |
| 52-week range | $14.42 – $24.13 |
| Deepest drawdown | -46.9% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $68.1m |
| Daily bars in history | 2,142 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 572 |
|---|---|
| Shares held | 338,615,701 ($6.7bn reported value) |
| Quarter flows | 86 new, 236 added, 164 trimmed, 54 exited; -34,283 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MUFG") on the look-back bundles. Top holders of MUFG · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,904,223 (+27.9% vs prior report) |
|---|---|
| Days to cover | 2.51 |
MUFG short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MUFG").history(start="2018-04-03", interval="1d")
df.tail()