MUH (Blackrock Muniholdings Fund Ii) historical data
STOCKDelisted
| Symbol | MUH-DELISTED |
|---|---|
| Name | Blackrock Muniholdings Fund Ii |
| History | 2000-01-03 to 2021-03-05 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MUH last closed at $14.65 on 2021-03-05, -8.0% over the past year and -8.2% over five years. Its deepest fall from a prior high in this history was -88.9%, reached on 2008-10-09.
| Last close | $14.65 (2021-03-05) |
|---|---|
| 1-year change | -8.0% |
| 5-year change | -8.2% |
| Annualized since 2000-01-03 | +1.2% |
| 52-week range | $10.89 – $15.92 |
| Deepest drawdown | -88.9% (2008-10-09) |
| Avg. daily dollar volume (3 months) | $354,997 |
| Daily bars in history | 5,314 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MUH-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()