MULE historical data
STOCKDelisted
| Symbol | MULE-DELISTED |
|---|---|
| History | 2017-03-17 to 2018-05-01 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MULE last closed at $44.72 on 2018-05-01, +93.9% over the past year. Its deepest fall from a prior high in this history was -31.1%, reached on 2017-08-02.
| Last close | $44.72 (2018-05-01) |
|---|---|
| 1-year change | +93.9% |
| Annualized since 2017-03-17 | +69.4% |
| 52-week range | $19.54 – $44.72 |
| Deepest drawdown | -31.1% (2017-08-02) |
| Avg. daily dollar volume (3 months) | $134.0m |
| Daily bars in history | 283 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MULE-DELISTED").history(start="2017-03-17", interval="1d")
df.tail()