MUS (Blackrock Muniholdings Quality Fund) historical data
STOCKDelisted
| Symbol | MUS-DELISTED |
|---|---|
| Name | Blackrock Muniholdings Quality Fund |
| History | 2000-01-03 to 2021-03-05 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MUS last closed at $13.01 on 2021-03-05, -0.5% over the past year and -5.6% over five years. Its deepest fall from a prior high in this history was -51.4%, reached on 2008-12-16.
| Last close | $13.01 (2021-03-05) |
|---|---|
| 1-year change | -0.5% |
| 5-year change | -5.6% |
| Annualized since 2000-01-03 | +0.5% |
| 52-week range | $9.55 – $13.72 |
| Deepest drawdown | -51.4% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $310,748 |
| Daily bars in history | 5,327 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MUS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()