MUX (McEwen Mining Inc.) historical data
STOCKListed1-minute bars
| Symbol | MUX |
|---|---|
| Name | McEwen Mining Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
| IPO date | 1980-05-07 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MUX last closed at $17.88 on 2026-10-09, -6.2% over the past year and +64.0% over five years. Its deepest fall from a prior high in this history was -96.8%, reached on 2022-09-27.
| Last close | $17.88 (2026-10-09) |
|---|---|
| 1-year change | -6.2% |
| 5-year change | +64.0% |
| Annualized since 2007-05-17 | -5.3% |
| 52-week range | $15.66 – $29.05 |
| Deepest drawdown | -96.8% (2022-09-27) |
| Avg. daily dollar volume (3 months) | $20.7m |
| Daily bars in history | 4,880 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 171 |
|---|---|
| Shares held | 34,601,582 ($627.5m reported value) |
| Quarter flows | 44 new, 55 added, 46 trimmed, 27 exited; +3,889,378 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MUX") on the look-back bundles. Top holders of MUX · All 13F managers
Short interest (2026-09-30)
| Shares short | 10,558,174 (-5.0% vs prior report) |
|---|---|
| Days to cover | 5.78 |
MUX short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MUX").history(start="2007-05-17", interval="1d")
df.tail()