MUZE (Muzero Acquisition Corp Class A Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | MUZE |
|---|---|
| Name | Muzero Acquisition Corp Class A Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2026-03-23 |
| History | 2026-03-23 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MUZE last closed at $10.03 on 2026-10-09. Its deepest fall from a prior high in this history was -0.6%, reached on 2026-09-02.
| Last close | $10.03 (2026-10-09) |
|---|---|
| 52-week range | $9.82 – $10.04 |
| Deepest drawdown | -0.6% (2026-09-02) |
| Avg. daily dollar volume (3 months) | $502,662 |
| Daily bars in history | 89 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 61 (-65.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MUZE short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MUZE").history(start="2026-03-23", interval="1d")
df.tail()