MV (Metavante Technologies/Inc) historical data
STOCKDelisted
| Symbol | MV-DELISTED |
|---|---|
| Name | Metavante Technologies/Inc |
| History | 2007-11-02 to 2009-10-01 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MV last closed at $33.67 on 2009-10-01, +78.0% over the past year. Its deepest fall from a prior high in this history was -55.0%, reached on 2008-10-27.
| Last close | $33.67 (2009-10-01) |
|---|---|
| 1-year change | +78.0% |
| Annualized since 2007-11-02 | +14.9% |
| 52-week range | $11.85 – $34.65 |
| Deepest drawdown | -55.0% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $34.2m |
| Daily bars in history | 482 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MV-DELISTED").history(start="2007-11-02", interval="1d")
df.tail()