MVC (Mvc Capital) historical data
STOCKDelisted
| Symbol | MVC-DELISTED |
|---|---|
| Name | Mvc Capital |
| History | 2000-06-26 to 2020-12-23 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MVC last closed at $9.14 on 2020-12-23, 0.0% over the past year and +20.7% over five years. Its deepest fall from a prior high in this history was -84.5%, reached on 2020-03-23.
| Last close | $9.14 (2020-12-23) |
|---|---|
| 1-year change | 0.0% |
| 5-year change | +20.7% |
| Annualized since 2000-06-26 | -3.6% |
| 52-week range | $3.06 – $10.21 |
| Deepest drawdown | -84.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $439,350 |
| Daily bars in history | 5,158 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MVC-DELISTED").history(start="2000-06-26", interval="1d")
df.tail()