MVG (Mag Silver) historical data
STOCKDelisted
| Symbol | MVG-DELISTED |
|---|---|
| Name | Mag Silver |
| History | 2007-03-14 to 2016-06-24 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MVG last closed at $12.52 on 2016-06-24, +52.3% over the past year and +27.9% over five years. Its deepest fall from a prior high in this history was -81.8%, reached on 2008-10-28.
| Last close | $12.52 (2016-06-24) |
|---|---|
| 1-year change | +52.3% |
| 5-year change | +27.9% |
| Annualized since 2007-03-14 | +5.7% |
| 52-week range | $6.29 – $14.23 |
| Deepest drawdown | -81.8% (2008-10-28) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 2,337 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MVG-DELISTED").history(start="2007-03-14", interval="1d")
df.tail()