MVLA historical data
STOCKDelisted
| Symbol | MVLA-DELISTED |
|---|---|
| History | 2023-02-13 to 2024-08-16 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MVLA last closed at $0.02 on 2024-08-16, -98.0% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2024-04-09.
| Last close | $0.02 (2024-08-16) |
|---|---|
| 1-year change | -98.0% |
| Annualized since 2023-02-13 | -97.7% |
| 52-week range | $0.00 – $1.03 |
| Deepest drawdown | -100.0% (2024-04-09) |
| Avg. daily dollar volume (3 months) | $959.42 |
| Daily bars in history | 368 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 135,420 (-0.1% vs prior report) |
|---|---|
| Days to cover | 43.60 |
MVLA short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MVLA-DELISTED").history(start="2023-02-13", interval="1d")
df.tail()