MVO (MV Oil Trust) historical data
STOCKListed
| Symbol | MVO |
|---|---|
| Name | MV Oil Trust |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2007-01-19 |
| History | 2007-01-22 to 2026-07-24 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MVO last closed at $0.60 on 2026-07-24, -59.7% over the past year and -39.8% over five years. Its deepest fall from a prior high in this history was -92.2%, reached on 2026-07-13.
| Last close | $0.60 (2026-07-24) |
|---|---|
| 1-year change | -59.7% |
| 5-year change | -39.8% |
| Annualized since 2007-01-22 | -0.3% |
| 52-week range | $0.22 – $1.50 |
| Deepest drawdown | -92.2% (2026-07-13) |
| Avg. daily dollar volume (3 months) | $127,462 |
| Daily bars in history | 4,908 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MVO").history(start="2007-01-22", interval="1d")
df.tail()