MVST (Microvast Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | MVST |
|---|---|
| Name | Microvast Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2019-03-27 |
| History | 2019-03-28 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MVST last closed at $0.58 on 2026-10-09, -87.3% over the past year and -92.4% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2024-11-07.
| Last close | $0.58 (2026-10-09) |
|---|---|
| 1-year change | -87.3% |
| 5-year change | -92.4% |
| Annualized since 2019-03-28 | -31.3% |
| 52-week range | $0.58 – $6.40 |
| Deepest drawdown | -99.3% (2024-11-07) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 1,853 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 158 |
|---|---|
| Shares held | 82,799,030 ($96.7m reported value) |
| Quarter flows | 19 new, 65 added, 46 trimmed, 34 exited; +6,962,290 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MVST") on the look-back bundles. Top holders of MVST · All 13F managers
Short interest (2026-09-30)
| Shares short | 20,559,467 (-7.5% vs prior report) |
|---|---|
| Days to cover | 3.34 |
MVST short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MVST").history(start="2019-03-28", interval="1d")
df.tail()