MWA (Mueller Water Products Inc.) historical data
STOCKListed1-minute bars
| Symbol | MWA |
|---|---|
| Name | Mueller Water Products Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2006-05-26 |
| History | 2006-05-30 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MWA last closed at $21.67 on 2026-10-09, -12.9% over the past year and +46.6% over five years. Its deepest fall from a prior high in this history was -91.8%, reached on 2009-03-03.
| Last close | $21.67 (2026-10-09) |
|---|---|
| 1-year change | -12.9% |
| 5-year change | +46.6% |
| Annualized since 2006-05-30 | +2.8% |
| 52-week range | $21.24 – $30.21 |
| Deepest drawdown | -91.8% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $29.3m |
| Daily bars in history | 5,123 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 427 |
|---|---|
| Shares held | 150,241,944 ($3.9bn reported value) |
| Quarter flows | 56 new, 162 added, 147 trimmed, 55 exited; +3,206,865 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MWA") on the look-back bundles. Top holders of MWA · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,079,787 (+0.8% vs prior report) |
|---|---|
| Days to cover | 3.63 |
MWA short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MWA").history(start="2006-05-30", interval="1d")
df.tail()