MWC (Micware Co. Ltd. American Depositary Shares) historical data
STOCKListed1-minute bars
| Symbol | MWC |
|---|---|
| Name | Micware Co. Ltd. American Depositary Shares |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2026-05-13 |
| History | 2026-05-14 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MWC last closed at $1.58 on 2026-10-09. Its deepest fall from a prior high in this history was -86.5%, reached on 2026-07-21.
| Last close | $1.58 (2026-10-09) |
|---|---|
| 52-week range | $1.11 – $8.20 |
| Deepest drawdown | -86.5% (2026-07-21) |
| Avg. daily dollar volume (3 months) | $683,394 |
| Daily bars in history | 102 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 28,305 (-85.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MWC short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MWC").history(start="2026-05-14", interval="1d")
df.tail()