MWH (SOLV Energy Inc. Class A Common Stock) historical data
STOCKListed1-minute bars
| Symbol | MWH |
|---|---|
| Name | SOLV Energy Inc. Class A Common Stock |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Renewable Utilities |
| IPO date | 2026-02-11 |
| History | 2026-02-11 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MWH last closed at $26.21 on 2026-10-09. Its deepest fall from a prior high in this history was -49.1%, reached on 2026-09-28.
| Last close | $26.21 (2026-10-09) |
|---|---|
| 52-week range | $23.81 – $46.77 |
| Deepest drawdown | -49.1% (2026-09-28) |
| Avg. daily dollar volume (3 months) | $48.7m |
| Daily bars in history | 166 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 178 |
|---|---|
| Shares held | 129,839,720 ($4.4bn reported value) |
| Quarter flows | 89 new, 62 added, 24 trimmed, 23 exited; +10,355,698 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MWH") on the look-back bundles. Top holders of MWH · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,326,683 (+22.9% vs prior report) |
|---|---|
| Days to cover | 5.72 |
MWH short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MWH").history(start="2026-02-11", interval="1d")
df.tail()