MWIV (Mwi Veterinary Supply) historical data
STOCKDelisted
| Symbol | MWIV-DELISTED |
|---|---|
| Name | Mwi Veterinary Supply |
| History | 2005-08-03 to 2015-02-24 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MWIV last closed at $189.99 on 2015-02-24, +16.9% over the past year and +350.7% over five years. Its deepest fall from a prior high in this history was -53.1%, reached on 2009-01-29.
| Last close | $189.99 (2015-02-24) |
|---|---|
| 1-year change | +16.9% |
| 5-year change | +350.7% |
| Annualized since 2005-08-03 | +25.7% |
| 52-week range | $130.69 – $190.00 |
| Deepest drawdown | -53.1% (2009-01-29) |
| Avg. daily dollar volume (3 months) | $40.2m |
| Daily bars in history | 2,406 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MWIV-DELISTED").history(start="2005-08-03", interval="1d")
df.tail()