MWK historical data
STOCKDelisted
| Symbol | MWK-DELISTED |
|---|---|
| History | 2019-06-12 to 2021-04-29 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MWK last closed at $23.81 on 2021-04-29, +621.5% over the past year. Its deepest fall from a prior high in this history was -83.9%, reached on 2020-04-01.
| Last close | $23.81 (2021-04-29) |
|---|---|
| 1-year change | +621.5% |
| Annualized since 2019-06-12 | +58.6% |
| 52-week range | $3.30 – $47.45 |
| Deepest drawdown | -83.9% (2020-04-01) |
| Avg. daily dollar volume (3 months) | $29.9m |
| Daily bars in history | 475 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MWK-DELISTED").history(start="2019-06-12", interval="1d")
df.tail()