MWO (Morgan Stanley Cap Tr V Gtd Cap) historical data
STOCKDelisted
| Symbol | MWO-DELISTED |
|---|---|
| Name | Morgan Stanley Cap Tr V Gtd Cap |
| History | 2003-10-09 to 2016-08-17 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MWO last closed at $25.12 on 2016-08-17, -1.0% over the past year and +9.5% over five years. Its deepest fall from a prior high in this history was -76.1%, reached on 2008-10-10.
| Last close | $25.12 (2016-08-17) |
|---|---|
| 1-year change | -1.0% |
| 5-year change | +9.5% |
| Annualized since 2003-10-09 | +0.6% |
| 52-week range | $24.62 – $25.89 |
| Deepest drawdown | -76.1% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $732,932 |
| Daily bars in history | 3,236 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MWO-DELISTED").history(start="2003-10-09", interval="1d")
df.tail()