MWR (Morgan Stanley Cap Tr Iii Capit) historical data
STOCKDelisted
| Symbol | MWR-DELISTED |
|---|---|
| Name | Morgan Stanley Cap Tr Iii Capit |
| History | 2003-03-26 to 2016-08-17 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MWR last closed at $25.33 on 2016-08-17, -0.4% over the past year and +8.7% over five years. Its deepest fall from a prior high in this history was -74.0%, reached on 2008-10-10.
| Last close | $25.33 (2016-08-17) |
|---|---|
| 1-year change | -0.4% |
| 5-year change | +8.7% |
| Annualized since 2003-03-26 | +0.2% |
| 52-week range | $24.77 – $25.92 |
| Deepest drawdown | -74.0% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 3,374 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MWR-DELISTED").history(start="2003-03-26", interval="1d")
df.tail()