MWYN (Marwynn Holdings Inc. Common stock) historical data
STOCKListed1-minute bars
| Symbol | MWYN |
|---|---|
| Name | Marwynn Holdings Inc. Common stock |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |
| IPO date | 2025-03-13 |
| History | 2025-03-13 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MWYN last closed at $1.37 on 2026-10-09, +16.1% over the past year. Its deepest fall from a prior high in this history was -95.2%, reached on 2026-07-28.
| Last close | $1.37 (2026-10-09) |
|---|---|
| 1-year change | +16.1% |
| Annualized since 2025-03-13 | -51.6% |
| 52-week range | $0.49 – $1.47 |
| Deepest drawdown | -95.2% (2026-07-28) |
| Avg. daily dollar volume (3 months) | $204,989 |
| Daily bars in history | 396 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 88,598 (+115.7% vs prior report) |
|---|---|
| Days to cover | 1.42 |
MWYN short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MWYN").history(start="2025-03-13", interval="1d")
df.tail()