MXA (Minnesota Municipal Income Port) historical data
STOCKDelisted
| Symbol | MXA-DELISTED |
|---|---|
| Name | Minnesota Municipal Income Port |
| History | 2000-01-03 to 2014-10-03 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MXA last closed at $15.83 on 2014-10-03, +7.7% over the past year and +9.6% over five years. Its deepest fall from a prior high in this history was -40.7%, reached on 2008-11-20.
| Last close | $15.83 (2014-10-03) |
|---|---|
| 1-year change | +7.7% |
| 5-year change | +9.6% |
| Annualized since 2000-01-03 | +1.9% |
| 52-week range | $14.01 – $17.30 |
| Deepest drawdown | -40.7% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $77,996 |
| Daily bars in history | 3,493 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MXA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()