MXGL (Alterra Capital Holdings Ltd) historical data
STOCKDelisted
| Symbol | MXGL-DELISTED |
|---|---|
| Name | Alterra Capital Holdings Ltd |
| History | 2001-08-30 to 2010-05-12 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MXGL last closed at $22.98 on 2010-05-12, +40.5% over the past year and +7.4% over five years. Its deepest fall from a prior high in this history was -67.1%, reached on 2008-11-20.
| Last close | $22.98 (2010-05-12) |
|---|---|
| 1-year change | +40.5% |
| 5-year change | +7.4% |
| Annualized since 2001-08-30 | +5.4% |
| 52-week range | $15.61 – $24.71 |
| Deepest drawdown | -67.1% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $5.2m |
| Daily bars in history | 2,185 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MXGL-DELISTED").history(start="2001-08-30", interval="1d")
df.tail()