MXN (First American Minnesota Munici) historical data
STOCKDelisted
| Symbol | MXN-DELISTED |
|---|---|
| Name | First American Minnesota Munici |
| History | 2003-06-11 to 2014-10-03 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MXN last closed at $14.54 on 2014-10-03, +6.9% over the past year and +3.4% over five years. Its deepest fall from a prior high in this history was -37.7%, reached on 2008-12-15.
| Last close | $14.54 (2014-10-03) |
|---|---|
| 1-year change | +6.9% |
| 5-year change | +3.4% |
| Annualized since 2003-06-11 | -0.8% |
| 52-week range | $12.66 – $15.46 |
| Deepest drawdown | -37.7% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $34,809 |
| Daily bars in history | 2,420 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MXN-DELISTED").history(start="2003-06-11", interval="1d")
df.tail()