MXWL (Maxwell Technologies) historical data
STOCKDelisted
| Symbol | MXWL-DELISTED |
|---|---|
| Name | Maxwell Technologies |
| History | 2000-01-03 to 2019-05-15 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MXWL last closed at $4.47 on 2019-05-15, -16.8% over the past year and -71.7% over five years. Its deepest fall from a prior high in this history was -91.9%, reached on 2018-12-19.
| Last close | $4.47 (2019-05-15) |
|---|---|
| 1-year change | -16.8% |
| 5-year change | -71.7% |
| Annualized since 2000-01-03 | -4.2% |
| 52-week range | $1.80 – $5.67 |
| Deepest drawdown | -91.9% (2018-12-19) |
| Avg. daily dollar volume (3 months) | $9.3m |
| Daily bars in history | 4,872 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MXWL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()