MYD (BlackRock MuniYield Fund Inc.) historical data
STOCKListed
| Symbol | MYD |
|---|---|
| Name | BlackRock MuniYield Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1991-12-16 |
| History | 2000-01-04 to 2026-02-20 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MYD last closed at $10.77 on 2026-02-20, +6.6% over the past year and -2.4% over five years. Its deepest fall from a prior high in this history was -54.9%, reached on 2008-10-10.
| Last close | $10.77 (2026-02-20) |
|---|---|
| 1-year change | +6.6% |
| 5-year change | -2.4% |
| Annualized since 2000-01-04 | +1.4% |
| 52-week range | $9.17 – $10.77 |
| Deepest drawdown | -54.9% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 6,572 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MYD").history(start="2000-01-04", interval="1d")
df.tail()