MYE (Myers Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | MYE |
|---|---|
| Name | Myers Industries Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
| IPO date | 1980-03-17 |
| History | 2001-05-02 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MYE last closed at $30.63 on 2026-10-09, +93.5% over the past year and +74.9% over five years. Its deepest fall from a prior high in this history was -86.5%, reached on 2009-03-05.
| Last close | $30.63 (2026-10-09) |
|---|---|
| 1-year change | +93.5% |
| 5-year change | +74.9% |
| Annualized since 2001-05-02 | +7.3% |
| 52-week range | $15.40 – $36.58 |
| Deepest drawdown | -86.5% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $11.7m |
| Daily bars in history | 6,397 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 197 |
|---|---|
| Shares held | 36,584,505 ($1.3bn reported value) |
| Quarter flows | 41 new, 71 added, 60 trimmed, 17 exited; +1,967,009 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MYE") on the look-back bundles. Top holders of MYE · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,525,043 (+26.2% vs prior report) |
|---|---|
| Days to cover | 4.39 |
MYE short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MYE").history(start="2001-05-02", interval="1d")
df.tail()