MYGN (Myriad Genetics Inc.) historical data
STOCKListed1-minute bars
| Symbol | MYGN |
|---|---|
| Name | Myriad Genetics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 1995-10-06 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MYGN last closed at $4.31 on 2026-10-09, -44.3% over the past year and -86.0% over five years. Its deepest fall from a prior high in this history was -95.5%, reached on 2026-07-31.
| Last close | $4.31 (2026-10-09) |
|---|---|
| 1-year change | -44.3% |
| 5-year change | -86.0% |
| Annualized since 2000-01-04 | -3.7% |
| 52-week range | $2.86 – $8.18 |
| Deepest drawdown | -95.5% (2026-07-31) |
| Avg. daily dollar volume (3 months) | $7.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 197 |
|---|---|
| Shares held | 90,000,213 ($513.7m reported value) |
| Quarter flows | 44 new, 76 added, 58 trimmed, 50 exited; +1,934,890 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MYGN") on the look-back bundles. Top holders of MYGN · All 13F managers
Short interest (2026-09-30)
| Shares short | 8,546,169 (-8.6% vs prior report) |
|---|---|
| Days to cover | 4.25 |
MYGN short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MYGN").history(start="2000-01-04", interval="1d")
df.tail()