MYI (BlackRock MuniYield Quality Fund III Inc.) historical data
STOCKListed1-minute bars
| Symbol | MYI |
|---|---|
| Name | BlackRock MuniYield Quality Fund III Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1992-04-13 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MYI last closed at $9.57 on 2026-10-09, -8.4% over the past year and -14.3% over five years. Its deepest fall from a prior high in this history was -43.9%, reached on 2008-10-10.
| Last close | $9.57 (2026-10-09) |
|---|---|
| 1-year change | -8.4% |
| 5-year change | -14.3% |
| Annualized since 2000-01-04 | +5.0% |
| 52-week range | $9.47 – $10.98 |
| Deepest drawdown | -43.9% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 154 |
|---|---|
| Shares held | 38,922,676 ($432.2m reported value) |
| Quarter flows | 18 new, 51 added, 39 trimmed, 16 exited; -1,907,176 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MYI") on the look-back bundles. Top holders of MYI · All 13F managers
Short interest (2026-09-30)
| Shares short | 243,845 (-33.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MYI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MYI").history(start="2000-01-04", interval="1d")
df.tail()