MYN (BlackRock MuniYield New York Quality Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | MYN |
|---|---|
| Name | BlackRock MuniYield New York Quality Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1992-03-16 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MYN last closed at $8.79 on 2026-10-09, -8.0% over the past year and -18.3% over five years. Its deepest fall from a prior high in this history was -42.9%, reached on 2008-12-12.
| Last close | $8.79 (2026-10-09) |
|---|---|
| 1-year change | -8.0% |
| 5-year change | -18.3% |
| Annualized since 2000-01-04 | +4.4% |
| 52-week range | $8.70 – $10.04 |
| Deepest drawdown | -42.9% (2008-12-12) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 89 |
|---|---|
| Shares held | 25,873,305 ($262.6m reported value) |
| Quarter flows | 7 new, 28 added, 24 trimmed, 9 exited; -287,871 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MYN") on the look-back bundles. Top holders of MYN · All 13F managers
Short interest (2026-09-30)
| Shares short | 321,173 (+295.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MYN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MYN").history(start="2000-01-04", interval="1d")
df.tail()