MYND (Mynd.ai Inc.) historical data
STOCKListed1-minute bars
| Symbol | MYND |
|---|---|
| Name | Mynd.ai Inc. |
| Exchange | AMEX |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2017-09-27 |
| History | 2022-05-25 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MYND last closed at $0.29 on 2026-10-09, -64.6% over the past year. Its deepest fall from a prior high in this history was -97.9%, reached on 2026-05-20.
| Last close | $0.29 (2026-10-09) |
|---|---|
| 1-year change | -64.6% |
| Annualized since 2022-05-25 | -51.3% |
| 52-week range | $0.28 – $0.83 |
| Deepest drawdown | -97.9% (2026-05-20) |
| Avg. daily dollar volume (3 months) | $83,915 |
| Daily bars in history | 1,017 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 43,638 (-10.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MYND short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MYND").history(start="2022-05-25", interval="1d")
df.tail()