MYO (Myomo Inc.) historical data
STOCKListed1-minute bars
| Symbol | MYO |
|---|---|
| Name | Myomo Inc. |
| Exchange | AMEX |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2017-06-12 |
| History | 2017-06-13 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MYO last closed at $1.43 on 2026-10-09, +23.3% over the past year and -87.9% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2023-01-12.
| Last close | $1.43 (2026-10-09) |
|---|---|
| 1-year change | +23.3% |
| 5-year change | -87.9% |
| Annualized since 2017-06-13 | -41.8% |
| 52-week range | $0.64 – $1.86 |
| Deepest drawdown | -99.9% (2023-01-12) |
| Avg. daily dollar volume (3 months) | $703,582 |
| Daily bars in history | 2,344 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,066,314 (-10.9% vs prior report) |
|---|---|
| Days to cover | 2.62 |
MYO short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MYO").history(start="2017-06-13", interval="1d")
df.tail()