MYRG (MYR Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | MYRG |
|---|---|
| Name | MYR Group Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2008-08-13 |
| History | 2008-09-10 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MYRG last closed at $311.63 on 2026-10-09, +52.9% over the past year and +198.3% over five years. Its deepest fall from a prior high in this history was -61.5%, reached on 2020-03-18.
| Last close | $311.63 (2026-10-09) |
|---|---|
| 1-year change | +52.9% |
| 5-year change | +198.3% |
| Annualized since 2008-09-10 | +18.5% |
| 52-week range | $196.57 – $501.13 |
| Deepest drawdown | -61.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $90.0m |
| Daily bars in history | 4,548 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 467 |
|---|---|
| Shares held | 15,517,372 ($7.7bn reported value) |
| Quarter flows | 120 new, 137 added, 172 trimmed, 47 exited; +181,776 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MYRG") on the look-back bundles. Top holders of MYRG · All 13F managers
Short interest (2026-09-30)
| Shares short | 669,701 (-5.5% vs prior report) |
|---|---|
| Days to cover | 2.47 |
MYRG short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MYRG").history(start="2008-09-10", interval="1d")
df.tail()